Atrion Corp (ATRI)
445.35
+17.55
(+4.10%)
USD |
NASDAQ |
May 10, 16:00
444.64
-0.72
(-0.16%)
After-Hours: 20:00
Atrion Price: 445.35 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 430.25 | 446.45 | 423.00 | 445.35 | 20416.00 |
| May 09, 2024 | 405.00 | 431.50 | 405.00 | 427.80 | 22463.00 |
| May 08, 2024 | 422.05 | 422.05 | 390.65 | 410.18 | 33919.00 |
| May 07, 2024 | 430.00 | 436.89 | 417.20 | 417.20 | 31724.00 |
| May 06, 2024 | 417.65 | 435.00 | 415.40 | 435.00 | 36555.00 |
| May 03, 2024 | 420.01 | 426.45 | 414.95 | 414.95 | 36896.00 |
| May 02, 2024 | 429.51 | 431.98 | 414.67 | 414.95 | 36813.00 |
| May 01, 2024 | 417.01 | 428.00 | 415.01 | 426.88 | 37051.00 |
| Apr 30, 2024 | 420.00 | 427.50 | 414.03 | 423.29 | 24016.00 |
| Apr 29, 2024 | 391.05 | 420.60 | 391.05 | 420.00 | 31247.00 |
| Apr 26, 2024 | 405.40 | 410.98 | 388.97 | 395.01 | 26395.00 |
| Apr 25, 2024 | 417.37 | 420.00 | 396.23 | 398.97 | 31403.00 |
| Apr 24, 2024 | 402.65 | 425.26 | 402.65 | 424.19 | 20867.00 |
| Apr 23, 2024 | 403.30 | 419.19 | 401.50 | 405.29 | 39708.00 |
| Apr 22, 2024 | 409.00 | 424.72 | 399.83 | 399.83 | 30914.00 |
| Apr 19, 2024 | 383.00 | 408.00 | 381.31 | 402.35 | 38766.00 |
| Apr 18, 2024 | 399.00 | 407.29 | 385.70 | 385.70 | 25747.00 |
| Apr 17, 2024 | 408.40 | 412.89 | 398.76 | 398.76 | 35436.00 |
| Apr 16, 2024 | 401.45 | 409.13 | 398.80 | 409.13 | 22594.00 |
| Apr 15, 2024 | 395.40 | 405.58 | 395.40 | 398.68 | 22273.00 |
| Apr 12, 2024 | 402.03 | 402.03 | 394.00 | 399.35 | 16359.00 |
| Apr 11, 2024 | 427.30 | 432.77 | 403.00 | 403.10 | 39845.00 |
| Apr 10, 2024 | 436.03 | 448.48 | 414.70 | 427.58 | 38827.00 |
| Apr 09, 2024 | 418.78 | 443.28 | 418.30 | 441.74 | 33197.00 |
| Apr 08, 2024 | 416.01 | 432.50 | 416.01 | 416.77 | 43146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
289.29
Minimum
Nov 15 2023
913.98
Maximum
May 21 2019
624.28
Average
638.75
Median
Apr 22 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.75 |
| Retractable Technologies Inc | 1.09 |
| Xtant Medical Holdings Inc | 0.8103 |
| Asensus Surgical Inc | 0.2703 |
| Catheter Precision Inc | 0.60 |
Price Related Metrics
| PE Ratio | 40.41 |
| PS Ratio | 4.633 |
| Price to Book Value | 3.227 |
| Earnings Yield | 2.47% |
| Market Cap | 783.73M |
| Operating PE Ratio | 34.74 |
| Normalized PE Ratio | 38.91 |